Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.25 | 21.39 | 21.17 | 21.17 | 164,273164.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.24 | 21.34 | 21.11 | 21.12 | 139,180139.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.03 | 21.29 | 20.98 | 21.24 | 411,214411.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.62 | 21.01 | 20.62 | 21.01 | 229,143229.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.49 | 20.61 | 20.43 | 20.61 | 113,247113.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.48 | 20.49 | 20.35 | 20.42 | 127,789127.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.38 | 20.47 | 20.28 | 20.35 | 141,284141.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.36 | 20.41 | 20.18 | 20.35 | 100,975100.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.16 | 20.37 | 20.14 | 20.31 | 58,12558.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.15 | 20.27 | 20.06 | 20.09 | 236,801236.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.86 | 20.16 | 19.86 | 20.16 | 132,421132.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.57 | 19.95 | 19.57 | 19.78 | 221,527221.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.50 | 19.59 | 19.47 | 19.53 | 38,90638.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.52 | 19.54 | 19.26 | 19.50 | 885,059885.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.53 | 19.58 | 19.50 | 19.52 | 116,742116.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.46 | 19.57 | 19.44 | 19.48 | 83,20483.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.44 | 19.55 | 19.42 | 19.46 | 89,06489.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.50 | 19.62 | 19.41 | 19.48 | 104,971104.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.40 | 19.52 | 19.36 | 19.45 | 85,83285.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.47 | 19.50 | 19.32 | 19.33 | 85,87985.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.38 | 19.46 | 19.35 | 19.45 | 393,689393.69k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.30 | 19.40 | 19.30 | 19.33 | 65,83165.83k |