Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.04 | 27.14 | 26.96 | 27.07 | 49,76849.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.91 | 26.97 | 26.85 | 26.90 | 71,96471.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.92 | 26.95 | 26.71 | 26.90 | 71,67571.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.74 | 26.84 | 26.63 | 26.79 | 80,06480.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.54 | 26.70 | 26.50 | 26.69 | 59,44559.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.33 | 26.54 | 26.21 | 26.48 | 62,01362.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.20 | 26.32 | 26.08 | 26.27 | 50,15150.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.25 | 26.25 | 26.16 | 26.20 | 61,33661.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.23 | 26.23 | 26.13 | 26.20 | 47,35647.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.16 | 26.24 | 26.05 | 26.17 | 68,57268.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.14 | 26.22 | 26.10 | 26.21 | 74,73174.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.03 | 26.18 | 25.89 | 26.18 | 89,85389.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.79 | 25.99 | 25.75 | 25.97 | 189,915189.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.83 | 25.83 | 25.61 | 25.73 | 1,052,2271.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.96 | 25.96 | 25.84 | 25.85 | 109,224109.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.94 | 25.97 | 25.86 | 25.89 | 66,79466.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.93 | 25.94 | 25.86 | 25.87 | 54,75054.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.94 | 25.99 | 25.85 | 25.95 | 79,45279.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.99 | 26.07 | 25.90 | 25.90 | 83,43583.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.99 | 26.03 | 25.83 | 25.91 | 94,38494.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.99 | 26.40 | 25.90 | 25.91 | 75,38175.38k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.03 | 26.04 | 25.87 | 25.89 | 107,071107.07k |