| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 402402.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 400400.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 400400.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 00.00 |
