| Friday, November 22, 2024Fri, Nov 22, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 100100.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1,0001.00k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1212.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 402402.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 400400.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 400400.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 00.00 |
