Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.50 | 29.14 | 23.74 | 27.99 | 1,880,1611.88m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.06 | 27.49 | 23.52 | 23.69 | 1,388,7191.39m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.16 | 30.58 | 23.88 | 26.45 | 3,960,1133.96m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.69 | 22.56 | 18.50 | 20.69 | 2,240,3242.24m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.81 | 17.90 | 16.33 | 17.32 | 666,050666.05k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.02 | 18.21 | 16.44 | 16.93 | 1,127,9781.13m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.43 | 20.60 | 18.37 | 18.73 | 663,990663.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.29 | 21.94 | 20.25 | 20.43 | 535,121535.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.87 | 23.30 | 20.07 | 21.76 | 1,076,3341.08m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.81 | 25.99 | 22.10 | 22.74 | 1,503,1951.50m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.17 | 23.90 | 20.53 | 23.44 | 1,180,8251.18m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.75 | 22.20 | 18.90 | 20.93 | 2,110,0162.11m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.35 | 26.14 | 21.79 | 22.78 | 743,125743.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.92 | 25.69 | 21.91 | 23.94 | 931,105931.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.01 | 26.61 | 23.70 | 23.92 | 799,548799.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.00 | 30.01 | 25.03 | 26.36 | 1,380,3451.38m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.59 | 45.78 | 28.75 | 30.29 | 1,904,9031.90m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.45 | 46.06 | 43.21 | 45.01 | 518,009518.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.48 | 45.09 | 43.70 | 44.23 | 334,925334.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.01 | 44.70 | 42.48 | 43.79 | 409,806409.81k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.23 | 43.79 | 42.03 | 42.51 | 328,846328.85k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.41 | 42.78 | 41.40 | 42.02 | 258,993258.99k |