Monday, November 25, 2024Mon, Nov 25, 2024 | 33.40 | 35.16 | 33.40 | 35.16 | 110110.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 27.96 | 32.13 | 27.96 | 32.13 | 42,45842.46k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.36 | 27.98 | 24.36 | 27.87 | 23,93923.94k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.15 | 27.15 | 24.27 | 24.27 | 20,70320.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.42 | 28.84 | 27.10 | 27.10 | 34,00934.01k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.58 | 22.42 | 20.26 | 22.42 | 6,2166.22k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.64 | 16.64 | 16.62 | 16.62 | 20,09920.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 36,66936.67k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.17 | 20.17 | 19.50 | 20.07 | 15,51915.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.66 | 21.66 | 21.25 | 21.25 | 15,43215.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.70 | 22.70 | 20.69 | 20.69 | 21,49821.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.35 | 24.44 | 22.97 | 22.97 | 14,15314.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.95 | 21.30 | 20.95 | 21.30 | 18,50118.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.73 | 21.75 | 19.55 | 19.55 | 35,92835.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 15,63115.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.76 | 25.37 | 23.76 | 25.37 | 20,20020.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.80 | 25.80 | 24.97 | 25.00 | 14,97314.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.94 | 27.94 | 26.26 | 26.26 | 55,51455.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.21 | 45.21 | 30.33 | 30.65 | 36,47736.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.87 | 45.87 | 43.87 | 45.87 | 8,5828.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 2,8132.81k |