Friday, November 22, 2024Fri, Nov 22, 2024 | 28.20 | 28.39 | 28.20 | 28.39 | 44.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.26 | 28.38 | 24.26 | 28.38 | 2,1602.16k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.39 | 27.44 | 23.67 | 24.72 | 6,4246.42k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.40 | 30.39 | 24.85 | 26.63 | 62,30462.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.79 | 22.33 | 19.37 | 22.33 | 7,8167.82k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.75 | 16.89 | 16.60 | 16.60 | 1,8401.84k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.56 | 17.65 | 17.18 | 17.59 | 24,04424.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.22 | 20.22 | 19.52 | 19.53 | 16,98016.98k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.71 | 21.71 | 20.34 | 20.34 | 3,3263.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.81 | 22.81 | 20.64 | 20.98 | 10,36010.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.70 | 25.39 | 22.88 | 22.89 | 5,7765.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.16 | 23.54 | 21.00 | 23.54 | 4,2004.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.51 | 21.72 | 19.05 | 19.95 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.91 | 24.23 | 23.91 | 24.23 | 144144.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.81 | 24.13 | 23.81 | 24.13 | 4040.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.86 | 26.17 | 23.82 | 23.82 | 4,1604.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.41 | 29.41 | 25.95 | 26.48 | 26,54026.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.23 | 45.23 | 29.02 | 30.42 | 19,98819.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.04 | 45.28 | 44.04 | 45.28 | 196196.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.01 | 44.01 | 43.87 | 43.87 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.81 | 44.23 | 42.81 | 44.23 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.06 | 43.49 | 42.06 | 42.37 | 2,4002.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.45 | 42.45 | 41.76 | 41.76 | 400400.00 |