Friday, September 20, 2024Fri, Sep 20, 2024 | 411.90 | 411.90 | 408.00 | 408.00 | 9,3669.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 406.00 | 412.80 | 405.00 | 410.00 | 31,72931.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 401.50 | 403.00 | 395.20 | 402.00 | 4,0504.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 402.00 | 402.00 | 395.00 | 398.00 | 27,14027.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 407.00 | 407.00 | 399.00 | 399.00 | 7,0107.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 409.00 | 409.00 | 400.00 | 402.50 | 4,3034.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 405.00 | 410.00 | 402.00 | 402.00 | 12,98712.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 390.00 | 401.00 | 390.00 | 400.50 | 64,78564.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 390.00 | 392.00 | 389.00 | 389.00 | 64,12864.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 383.00 | 398.00 | 381.55 | 390.00 | 107,166107.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 383.95 | 383.95 | 380.00 | 381.50 | 6,3176.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 385.90 | 385.90 | 380.00 | 380.10 | 3,1523.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 381.90 | 383.00 | 380.00 | 382.00 | 5,0705.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 380.95 | 383.00 | 375.05 | 383.00 | 64,04264.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 378.00 | 381.00 | 376.00 | 379.00 | 70,38870.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 374.10 | 378.80 | 373.00 | 375.15 | 42,06242.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 372.10 | 376.40 | 370.00 | 370.10 | 11,56911.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 376.75 | 376.75 | 372.00 | 372.00 | 4,4364.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 372.00 | 374.00 | 371.20 | 373.00 | 6,6596.66k |