| Monday, November 25, 2024Mon, Nov 25, 2024 | 545.00 | 556.30 | 540.00 | 540.00 | 71,24971.25k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 550.00 | 552.00 | 540.00 | 545.00 | 17,66517.67k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 559.80 | 559.80 | 545.00 | 545.00 | 26,28726.29k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 564.70 | 564.70 | 552.00 | 558.90 | 20,91220.91k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 555.00 | 568.90 | 550.80 | 557.00 | 35,36935.37k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 538.00 | 541.90 | 531.10 | 540.00 | 125,595125.60k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 531.00 | 540.00 | 530.00 | 530.00 | 56,27856.28k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 535.00 | 538.00 | 523.00 | 528.10 | 78,58778.59k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 504.90 | 515.00 | 504.90 | 506.00 | 94,35094.35k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 501.00 | 504.90 | 498.00 | 502.30 | 34,37034.37k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 488.00 | 506.50 | 488.00 | 500.00 | 95,00595.01k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 475.00 | 484.00 | 475.00 | 484.00 | 91,09291.09k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 476.00 | 476.00 | 468.00 | 473.00 | 18,28418.28k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 477.90 | 478.00 | 470.00 | 472.00 | 12,02212.02k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 468.00 | 475.20 | 463.00 | 472.00 | 31,13931.14k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 460.00 | 468.00 | 460.00 | 465.00 | 86,73386.73k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 469.95 | 469.95 | 460.30 | 464.90 | 15,46615.47k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 470.00 | 479.90 | 465.00 | 467.00 | 112,618112.62k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 454.95 | 460.00 | 449.50 | 449.50 | 55,00655.01k |
