Friday, November 22, 2024Fri, Nov 22, 2024 | 48.20 | 48.70 | 47.20 | 47.70 | 1,4551.46k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.80 | 49.80 | 47.30 | 48.00 | 18,02518.03k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 50.00 | 51.80 | 49.10 | 49.80 | 5,1715.17k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 50.20 | 50.80 | 49.00 | 50.00 | 10,00010.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 50.60 | 51.00 | 50.00 | 50.20 | 7,5817.58k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.40 | 52.00 | 50.40 | 50.60 | 3,5443.54k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.80 | 52.00 | 50.80 | 50.80 | 3,6073.61k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.00 | 53.80 | 51.80 | 51.80 | 10,16710.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.80 | 54.00 | 51.80 | 53.00 | 4,5944.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.20 | 53.60 | 52.00 | 53.20 | 6,6346.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.60 | 53.80 | 51.60 | 53.80 | 13,10313.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.80 | 53.00 | 51.00 | 53.00 | 3,9813.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.40 | 53.60 | 51.80 | 53.00 | 4,3594.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.00 | 53.60 | 52.00 | 53.40 | 20,95920.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.60 | 52.20 | 50.60 | 51.40 | 15,02315.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.60 | 52.60 | 50.40 | 50.60 | 1,8641.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.60 | 52.60 | 50.80 | 51.00 | 7,6077.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.00 | 52.60 | 50.60 | 52.60 | 37,54837.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.00 | 51.00 | 47.80 | 51.00 | 78,63878.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.70 | 46.60 | 42.90 | 46.40 | 19,74919.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.30 | 46.30 | 45.00 | 45.70 | 20,85620.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.70 | 46.00 | 44.70 | 45.30 | 7,7357.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.00 | 44.90 | 43.50 | 44.50 | 6,7826.78k |