Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.80 | 54.00 | 51.80 | 53.00 | 4,5944.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.20 | 53.60 | 52.00 | 53.20 | 6,6346.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.60 | 53.80 | 51.60 | 53.80 | 13,10313.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.80 | 53.00 | 51.00 | 53.00 | 3,9813.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.40 | 53.60 | 51.80 | 53.00 | 4,3594.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.00 | 53.60 | 52.00 | 53.40 | 20,95920.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.60 | 52.20 | 50.60 | 51.40 | 15,02315.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.60 | 52.60 | 50.40 | 50.60 | 1,8641.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.60 | 52.60 | 50.80 | 51.00 | 7,6077.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.00 | 52.60 | 50.60 | 52.60 | 37,54837.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.00 | 51.00 | 47.80 | 51.00 | 78,63878.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.70 | 46.60 | 42.90 | 46.40 | 19,74919.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.30 | 46.30 | 45.00 | 45.70 | 20,85620.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.70 | 46.00 | 44.70 | 45.30 | 7,7357.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.00 | 44.90 | 43.50 | 44.50 | 6,7826.78k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.80 | 44.60 | 43.60 | 43.90 | 4,2604.26k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 43.50 | 44.00 | 43.20 | 43.80 | 13,55313.55k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 44.80 | 44.80 | 43.50 | 44.50 | 3,3733.37k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 44.20 | 44.90 | 44.20 | 44.80 | 5,9315.93k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 45.00 | 45.10 | 44.30 | 45.00 | 6,6276.63k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 45.20 | 45.90 | 45.00 | 45.20 | 6,0516.05k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 46.70 | 46.80 | 45.00 | 45.20 | 4,0254.03k |