Friday, September 20, 2024Fri, Sep 20, 2024 | 2.11 | 2.14 | 2.11 | 2.14 | 2,2812.28k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.14 | 2.20 | 2.05 | 2.05 | 11,12511.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.20 | 2.20 | 2.04 | 2.04 | 22,63222.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.19 | 2.25 | 2.14 | 2.19 | 11,25611.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.19 | 2.26 | 2.16 | 2.16 | 13,15813.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.21 | 2.21 | 2.16 | 2.19 | 9,7009.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.20 | 2.20 | 2.09 | 2.12 | 19,76519.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.08 | 2.35 | 2.08 | 2.13 | 29,33229.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.15 | 2.20 | 2.08 | 2.17 | 16,63216.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.29 | 2.29 | 2.13 | 2.20 | 34,36934.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.24 | 2.25 | 2.20 | 2.22 | 9,4599.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.13 | 2.20 | 2.13 | 2.15 | 6,3856.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.21 | 2.24 | 2.13 | 2.13 | 16,24416.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.35 | 2.35 | 2.13 | 2.19 | 17,75117.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.22 | 2.23 | 2.18 | 2.23 | 35,60835.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.26 | 2.27 | 2.17 | 2.26 | 1,4851.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.15 | 2.29 | 2.15 | 2.27 | 8,7818.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.16 | 2.24 | 2.10 | 2.24 | 7,1377.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.21 | 2.30 | 1.91 | 2.17 | 28,42028.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.30 | 2.30 | 2.16 | 2.17 | 15,14415.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.20 | 2.27 | 2.18 | 2.24 | 24,33324.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.99 | 2.25 | 1.99 | 2.13 | 25,31425.31k |