Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.50 | 22.05 | 21.47 | 21.75 | 32,88532.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.74 | 21.44 | 20.71 | 21.24 | 39,58339.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.03 | 21.33 | 20.84 | 20.84 | 37,40537.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.61 | 21.05 | 20.25 | 21.03 | 32,41632.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.72 | 21.06 | 20.56 | 20.75 | 38,54638.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.75 | 21.09 | 20.48 | 20.64 | 54,11754.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.25 | 22.39 | 19.05 | 20.77 | 284,527284.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.82 | 16.82 | 16.55 | 16.76 | 33,86233.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.02 | 17.09 | 16.69 | 16.69 | 24,30724.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.21 | 17.38 | 17.09 | 17.09 | 9,4389.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.13 | 17.62 | 17.03 | 17.34 | 15,54915.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.06 | 17.44 | 16.78 | 17.12 | 21,85421.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.95 | 17.25 | 16.76 | 17.22 | 18,30218.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.99 | 17.20 | 16.95 | 16.97 | 12,02212.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.20 | 17.28 | 16.87 | 17.03 | 29,75229.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.22 | 17.40 | 17.15 | 17.22 | 11,88611.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.63 | 17.67 | 17.23 | 17.36 | 9,8239.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.81 | 17.89 | 17.45 | 17.59 | 18,33518.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.00 | 18.05 | 17.79 | 17.89 | 12,05312.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.85 | 17.86 | 17.63 | 17.76 | 6,7396.74k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.00 | 18.10 | 17.90 | 17.95 | 15,77215.77k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.58 | 17.99 | 17.40 | 17.90 | 39,68539.69k |