Friday, September 20, 2024Fri, Sep 20, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 150150.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 350350.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 20,94720.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.30 | 12.30 | 11.63 | 12.00 | 1,8001.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.24 | 13.24 | 12.50 | 12.50 | 1,0501.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 400400.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.87 | 12.87 | 12.85 | 12.85 | 300300.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.15 | 13.18 | 13.15 | 13.18 | 300300.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.02 | 13.02 | 12.96 | 12.99 | 1,0001.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.19 | 13.33 | 13.19 | 13.25 | 1,7001.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.13 | 13.13 | 13.03 | 13.03 | 800800.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.25 | 13.25 | 13.20 | 13.20 | 6,8006.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.40 | 13.40 | 13.37 | 13.40 | 500500.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 300300.00 |