Friday, September 20, 2024Fri, Sep 20, 2024 | 21.60 | 21.60 | 20.21 | 20.75 | 9,7319.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.55 | 20.86 | 19.87 | 20.51 | 41,38541.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.19 | 20.55 | 19.55 | 19.82 | 7,4007.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.15 | 20.50 | 20.13 | 20.13 | 5,7975.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.46 | 20.28 | 19.46 | 20.20 | 9,5149.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.46 | 20.05 | 19.46 | 20.05 | 10,56710.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.94 | 20.20 | 19.68 | 20.19 | 20,42720.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.65 | 20.00 | 19.55 | 20.00 | 10,49610.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.29 | 20.82 | 19.29 | 20.11 | 4,5964.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.75 | 20.10 | 19.58 | 19.93 | 21,44221.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.60 | 21.60 | 19.32 | 19.40 | 20,07020.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.20 | 20.65 | 20.20 | 20.21 | 15,50315.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.30 | 20.30 | 19.88 | 20.19 | 14,11414.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.73 | 20.73 | 19.73 | 20.35 | 18,23018.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.35 | 21.43 | 20.35 | 20.83 | 3,3933.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.40 | 20.96 | 20.40 | 20.70 | 12,71612.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.10 | 21.10 | 19.80 | 20.40 | 17,11817.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.99 | 21.10 | 20.16 | 21.10 | 2,9712.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.27 | 20.73 | 19.85 | 20.57 | 18,27218.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.73 | 20.82 | 18.73 | 20.73 | 5,3285.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.70 | 20.94 | 20.35 | 20.40 | 13,79013.79k |