Thursday, September 19, 2024Thu, Sep 19, 2024 | 109.67 | 109.67 | 109.67 | 109.67 | 22.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 109.50 | 109.52 | 108.33 | 108.78 | 258258.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 111.00 | 111.00 | 109.50 | 109.50 | 4747.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 109.90 | 110.25 | 109.80 | 110.25 | 7777.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 109.32 | 109.32 | 109.05 | 109.05 | 6767.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 109.96 | 109.96 | 108.46 | 108.60 | 7171.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 107.04 | 112.15 | 107.03 | 112.15 | 2424.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 110.91 | 110.91 | 107.37 | 109.36 | 2626.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 109.34 | 110.10 | 109.34 | 109.81 | 297297.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 111.33 | 111.33 | 107.80 | 108.36 | 327327.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 113.90 | 113.90 | 111.45 | 111.45 | 22.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 111.51 | 113.65 | 111.51 | 112.77 | 116116.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 116.45 | 116.45 | 111.51 | 111.51 | 11,08011.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 116.45 | 118.47 | 116.45 | 116.50 | 108108.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 116.39 | 117.36 | 115.08 | 116.45 | 1,2561.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 113.96 | 115.80 | 113.96 | 115.00 | 299299.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 110.55 | 113.50 | 110.55 | 113.28 | 3838.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 112.81 | 112.81 | 112.81 | 112.81 | 22.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 109.27 | 112.87 | 109.27 | 111.96 | 234234.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 112.75 | 112.75 | 111.50 | 111.50 | 125125.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 111.22 | 112.64 | 111.11 | 112.41 | 608608.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 109.95 | 110.49 | 109.38 | 110.44 | 677677.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 110.49 | 111.12 | 110.24 | 110.31 | 261261.00 |