Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.33 | 7.00 | 6.33 | 6.49 | 7,4217.42k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.46 | 6.76 | 6.15 | 6.31 | 1,4671.47k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.40 | 6.40 | 5.88 | 6.39 | 9,7589.76k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.39 | 6.39 | 6.22 | 6.22 | 950950.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.20 | 6.49 | 6.04 | 6.22 | 4,6744.67k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.09 | 6.47 | 6.00 | 6.23 | 7,4097.41k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.25 | 6.25 | 6.09 | 6.20 | 1,0141.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.38 | 6.38 | 6.14 | 6.36 | 991991.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.18 | 7.18 | 6.09 | 6.60 | 7,6127.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.51 | 6.60 | 6.51 | 6.60 | 1,6491.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.49 | 6.57 | 6.26 | 6.48 | 2,5882.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.04 | 6.39 | 6.00 | 6.10 | 12,24312.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.29 | 6.55 | 6.05 | 6.12 | 14,44014.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.29 | 6.29 | 6.01 | 6.07 | 3,1663.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.45 | 6.50 | 6.20 | 6.29 | 11,99111.99k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.28 | 6.54 | 6.10 | 6.48 | 7,3387.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.15 | 6.42 | 6.15 | 6.22 | 1,1341.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.27 | 6.46 | 6.17 | 6.25 | 4,9324.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.45 | 6.45 | 6.29 | 6.29 | 842842.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.40 | 6.50 | 6.03 | 6.48 | 3,6803.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.30 | 6.60 | 5.89 | 6.55 | 18,23118.23k |