Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.00 | 8.05 | 8.00 | 8.05 | 300300.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.05 | 8.05 | 8.00 | 8.05 | 20,50020.50k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 8.05 | 8.10 | 8.05 | 8.10 | 500500.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 8.10 | 8.10 | 7.90 | 8.05 | 26,20026.20k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 8.10 | 8.15 | 8.10 | 8.15 | 2,3002.30k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 8.10 | 8.15 | 8.00 | 8.15 | 1,9001.90k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 8.05 | 8.10 | 8.05 | 8.10 | 2,9002.90k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 8.05 | 8.15 | 7.90 | 8.15 | 5,4005.40k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 8.10 | 8.20 | 7.90 | 8.15 | 7,0007.00k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 100100.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 200200.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 8.10 | 8.15 | 8.10 | 8.15 | 200200.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 12,60012.60k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 8.25 | 8.25 | 8.05 | 8.20 | 12,50012.50k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 500500.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 8.15 | 8.25 | 8.15 | 8.20 | 1,2001.20k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 8.20 | 8.25 | 8.20 | 8.20 | 400400.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.25 | 8.25 | 8.15 | 8.20 | 24,90024.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.20 | 8.25 | 8.15 | 8.15 | 1,1001.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8,2008.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.20 | 8.25 | 8.10 | 8.20 | 4,9004.90k |