Thursday, November 21, 2024Thu, Nov 21, 2024 | 553.00 | 558.20 | 550.00 | 556.40 | 351351.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 562.60 | 571.60 | 547.40 | 553.60 | 567567.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 561.60 | 566.00 | 556.20 | 564.60 | 516516.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 565.00 | 565.00 | 558.60 | 558.60 | 309309.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 572.00 | 574.60 | 563.20 | 565.20 | 464464.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 579.40 | 584.00 | 575.80 | 577.20 | 880880.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 568.40 | 588.60 | 565.40 | 578.00 | 1,6011.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 562.40 | 570.00 | 560.00 | 567.00 | 546546.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 553.60 | 565.40 | 552.80 | 559.80 | 818818.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 536.20 | 557.60 | 529.00 | 552.80 | 962962.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 536.40 | 542.00 | 529.00 | 535.60 | 764764.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 554.80 | 566.00 | 522.00 | 534.80 | 1,1831.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 540.40 | 547.20 | 536.80 | 538.80 | 590590.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 530.00 | 542.00 | 528.40 | 540.80 | 370370.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 527.00 | 535.20 | 523.20 | 535.20 | 261261.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 524.60 | 531.20 | 520.00 | 527.00 | 359359.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 536.60 | 540.20 | 523.40 | 525.20 | 1,4681.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 548.80 | 582.20 | 531.40 | 537.40 | 1,4081.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 548.60 | 552.60 | 545.60 | 552.60 | 817817.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 544.00 | 550.80 | 542.00 | 544.60 | 124124.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 552.20 | 554.80 | 541.80 | 543.60 | 800800.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 558.80 | 562.00 | 550.40 | 550.40 | 1,2981.30k |