| Friday, November 08, 2024Fri, Nov 08, 2024 | 536.20 | 557.60 | 529.00 | 552.80 | 962962.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 536.40 | 542.00 | 529.00 | 535.60 | 764764.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 554.80 | 566.00 | 522.00 | 534.80 | 1,1831.18k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 540.40 | 547.20 | 536.80 | 538.80 | 590590.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 530.00 | 542.00 | 528.40 | 540.80 | 370370.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 527.00 | 535.20 | 523.20 | 535.20 | 261261.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 524.60 | 531.20 | 520.00 | 527.00 | 359359.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 536.60 | 540.20 | 523.40 | 525.20 | 1,4681.47k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 548.80 | 582.20 | 531.40 | 537.40 | 1,4081.41k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 548.60 | 552.60 | 545.60 | 552.60 | 817817.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 544.00 | 550.80 | 542.00 | 544.60 | 124124.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 552.20 | 554.80 | 541.80 | 543.60 | 800800.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 558.80 | 562.00 | 550.40 | 550.40 | 1,2981.30k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 558.40 | 559.20 | 553.00 | 559.20 | 322322.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 561.00 | 561.00 | 554.00 | 558.00 | 707707.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 559.80 | 561.40 | 553.40 | 560.00 | 286286.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 560.20 | 567.40 | 557.40 | 560.00 | 838838.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 564.00 | 564.40 | 555.20 | 559.20 | 431431.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 556.80 | 565.80 | 555.20 | 561.80 | 770770.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 552.80 | 559.20 | 552.00 | 557.80 | 478478.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 546.80 | 553.80 | 545.20 | 553.80 | 763763.00 |
