Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11,444.00 | 11,444.00 | 11,444.00 | 11,444.00 | ||
11,626.01 | 11,626.01 | 11,474.00 | 11,474.00 | ||
11,701.50 | 11,701.50 | 11,701.50 | 11,701.50 | ||
11,544.00 | 11,544.00 | 11,544.00 | 11,544.00 | ||
11,790.00 | 11,790.00 | 11,732.04 | 11,732.04 | ||
12,061.00 | 12,061.00 | 12,061.00 | 12,061.00 | ||
12,240.00 | 12,240.00 | 12,092.00 | 12,092.00 | ||
12,087.00 | 12,087.00 | 12,087.00 | 12,087.00 | ||
11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 |
Data delayed at least 20 minutes, as of Nov 07 2024 10:31 GMT.