Thursday, September 19, 2024Thu, Sep 19, 2024 | 559.79 | 560.67 | 551.75 | 555.31 | 449,524449.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 553.95 | 558.98 | 550.97 | 551.57 | 466,873466.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 567.59 | 569.35 | 555.75 | 556.38 | 494,959494.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 565.84 | 570.70 | 564.79 | 566.66 | 407,937407.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 562.29 | 565.84 | 560.00 | 561.93 | 390,533390.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 560.02 | 562.08 | 554.95 | 559.75 | 386,349386.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 560.83 | 563.87 | 549.04 | 562.00 | 423,196423.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 560.15 | 565.27 | 555.28 | 562.35 | 404,999405.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 565.29 | 567.54 | 557.13 | 558.34 | 524,654524.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 567.22 | 572.42 | 557.80 | 559.85 | 429,718429.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 574.44 | 574.44 | 561.88 | 570.66 | 362,374362.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 573.50 | 578.13 | 568.39 | 572.94 | 304,385304.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 581.53 | 583.40 | 570.26 | 573.47 | 343,453343.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 582.72 | 585.16 | 573.22 | 580.59 | 325,424325.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 581.09 | 588.67 | 578.12 | 582.09 | 391,409391.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 583.24 | 585.93 | 573.96 | 580.15 | 510,932510.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 575.43 | 585.75 | 572.43 | 584.91 | 477,482477.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 574.29 | 579.29 | 572.24 | 575.63 | 382,541382.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 567.22 | 573.29 | 566.09 | 571.19 | 380,658380.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 562.39 | 566.77 | 562.39 | 564.73 | 373,045373.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 561.89 | 563.55 | 556.60 | 561.64 | 477,122477.12k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 561.96 | 571.60 | 557.70 | 563.00 | 359,123359.12k |