Friday, November 22, 2024Fri, Nov 22, 2024 | 0.82 | 0.82 | 0.67 | 0.75 | 351,193351.19k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.79 | 0.82 | 0.79 | 0.81 | 160,259160.26k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.78 | 0.80 | 0.77 | 0.78 | 187,500187.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.82 | 0.82 | 0.76 | 0.76 | 87,56987.57k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.85 | 0.85 | 0.80 | 0.81 | 10,42110.42k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.83 | 0.85 | 0.80 | 0.85 | 114,069114.07k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.86 | 0.86 | 0.83 | 0.83 | 67,10667.11k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.87 | 0.87 | 0.82 | 0.85 | 134,906134.91k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.85 | 0.88 | 0.82 | 0.84 | 108,022108.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.85 | 0.89 | 0.82 | 0.85 | 140,512140.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.87 | 0.87 | 0.81 | 0.85 | 110,945110.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.865 | 0.88 | 0.85 | 0.85 | 86,72586.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.86 | 0.86 | 0.84 | 0.85 | 76,37176.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.85 | 0.89 | 0.83 | 0.84 | 128,346128.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.84 | 0.88 | 0.83 | 0.85 | 153,458153.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.84 | 0.85 | 0.83 | 0.83 | 38,34738.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.85 | 0.85 | 0.79 | 0.84 | 84,38584.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.85 | 0.86 | 0.825 | 0.84 | 82,44182.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.84 | 0.90 | 0.84 | 0.84 | 243,766243.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.80 | 0.88 | 0.79 | 0.84 | 198,100198.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.75 | 0.81 | 0.75 | 0.81 | 168,716168.72k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.74 | 0.75 | 0.73 | 0.75 | 63,65063.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.74 | 0.75 | 0.70 | 0.73 | 101,600101.60k |