Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3544 | 0.39 | 0.3544 | 0.381 | 21,03521.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.35 | 0.382 | 0.35 | 0.382 | 5,5005.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 195195.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3988 | 0.3988 | 0.36 | 0.36 | 15,94615.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.388 | 0.3891 | 0.3807 | 0.3891 | 13,49313.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3754 | 0.3754 | 0.346 | 0.374 | 1,3171.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.37 | 0.3877 | 0.345 | 0.3876 | 242,098242.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3926 | 0.3926 | 0.37 | 0.37 | 21,00021.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.45 | 0.45 | 0.37 | 0.37 | 1,7341.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3911 | 0.3911 | 0.3911 | 0.3911 | 1,0231.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 12,50012.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3854 | 0.3975 | 0.3854 | 0.3975 | 70,00070.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.391 | 0.402 | 0.391 | 0.402 | 13,90513.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3675 | 0.3675 | 0.3563 | 0.3563 | 1,5001.50k |