Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.15 | 8.17 | 8.10 | 8.14 | 86,30486.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.04 | 8.21 | 7.99 | 8.15 | 135,674135.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.90 | 8.10 | 7.90 | 8.06 | 177,469177.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.87 | 8.00 | 7.83 | 7.97 | 137,588137.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.79 | 7.86 | 7.79 | 7.85 | 87,54087.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.78 | 7.85 | 7.76 | 7.80 | 73,62573.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.72 | 7.84 | 7.72 | 7.81 | 94,10094.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.70 | 7.74 | 7.70 | 7.72 | 43,75943.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.72 | 7.73 | 7.70 | 7.72 | 50,63450.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.72 | 7.76 | 7.69 | 7.71 | 74,69474.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.69 | 7.70 | 7.65 | 7.69 | 67,42367.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.65 | 7.73 | 7.64 | 7.69 | 70,77870.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.68 | 7.69 | 7.62 | 7.62 | 54,76454.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.67 | 7.69 | 7.65 | 7.67 | 21,30521.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.58 | 7.68 | 7.58 | 7.67 | 85,02885.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.63 | 7.65 | 7.57 | 7.58 | 55,81455.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.65 | 7.66 | 7.62 | 7.64 | 85,07385.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.65 | 7.69 | 7.62 | 7.65 | 54,28754.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.70 | 7.70 | 7.64 | 7.67 | 82,24982.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.67 | 7.73 | 7.66 | 7.67 | 72,63472.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.66 | 7.70 | 7.65 | 7.67 | 71,38771.39k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.61 | 7.66 | 7.60 | 7.66 | 80,11480.11k |