Friday, September 20, 2024Fri, Sep 20, 2024 | 20.07 | 20.26 | 20.07 | 20.19 | 55,85655.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.25 | 20.25 | 19.95 | 20.12 | 120,698120.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.07 | 20.25 | 19.90 | 20.17 | 179,686179.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.05 | 20.22 | 19.89 | 19.94 | 164,875164.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.93 | 20.25 | 19.93 | 20.13 | 129,389129.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.25 | 20.25 | 20.07 | 20.11 | 101,889101.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.99 | 20.19 | 19.99 | 20.16 | 114,140114.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.76 | 20.07 | 19.75 | 20.02 | 114,345114.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.74 | 19.98 | 19.73 | 19.86 | 125,043125.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.07 | 20.20 | 19.69 | 19.73 | 331,296331.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.10 | 20.17 | 19.94 | 20.05 | 112,622112.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.33 | 20.36 | 20.01 | 20.09 | 148,832148.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.09 | 20.26 | 20.03 | 20.21 | 104,832104.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.51 | 20.61 | 20.06 | 20.16 | 110,070110.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.67 | 20.85 | 20.44 | 20.66 | 230,193230.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.29 | 20.70 | 20.26 | 20.67 | 206,959206.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.54 | 20.64 | 20.21 | 20.36 | 125,273125.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.50 | 20.88 | 20.50 | 20.64 | 98,97398.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.70 | 20.94 | 20.45 | 20.59 | 202,563202.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.33 | 20.77 | 20.21 | 20.70 | 273,324273.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.27 | 20.43 | 20.15 | 20.32 | 176,773176.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.37 | 20.41 | 20.04 | 20.25 | 95,75095.75k |