Thursday, November 14, 2024Thu, Nov 14, 2024 | 66.24 | 66.97 | 65.30 | 65.99 | 83,97783.98k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.69 | 67.69 | 66.03 | 66.38 | 73,74073.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 69.37 | 70.19 | 66.95 | 67.00 | 121,816121.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 70.14 | 70.73 | 69.33 | 69.70 | 92,45992.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 68.95 | 70.48 | 68.79 | 69.59 | 94,12294.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.62 | 69.00 | 67.61 | 68.62 | 159,146159.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.35 | 70.65 | 68.13 | 68.61 | 156,995157.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.04 | 66.85 | 63.73 | 66.85 | 61,86161.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 65.27 | 65.27 | 62.82 | 64.27 | 71,51071.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 62.95 | 67.49 | 62.26 | 65.27 | 160,231160.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 62.62 | 62.95 | 60.94 | 61.19 | 83,85283.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.07 | 63.90 | 62.11 | 62.48 | 59,94959.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 63.58 | 63.94 | 63.19 | 63.51 | 59,80659.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 63.92 | 65.07 | 63.92 | 64.45 | 64,25164.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.55 | 64.69 | 63.09 | 63.35 | 52,04152.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.13 | 65.81 | 63.17 | 63.44 | 47,03247.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 64.64 | 65.43 | 64.37 | 64.96 | 89,85389.85k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 64.52 | 64.96 | 64.28 | 64.66 | 47,16747.17k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 65.62 | 65.72 | 64.50 | 64.93 | 51,07551.08k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 65.90 | 66.11 | 65.56 | 65.63 | 141,844141.84k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 66.90 | 66.90 | 65.93 | 65.93 | 48,04248.04k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 65.86 | 67.38 | 65.65 | 67.21 | 64,20864.21k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 64.76 | 66.79 | 64.76 | 65.22 | 67,34167.34k |