Tuesday, November 12, 2024Tue, Nov 12, 2024 | 369.75 | 370.58 | 367.92 | 370.58 | 9393.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 373.00 | 373.01 | 370.57 | 373.01 | 230230.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 371.75 | 372.97 | 369.22 | 370.32 | 7272.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 369.19 | 371.62 | 367.99 | 371.62 | 1,4381.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 366.09 | 366.54 | 361.43 | 365.44 | 400400.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 354.34 | 356.63 | 352.59 | 356.42 | 108108.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 357.78 | 357.78 | 352.46 | 353.27 | 239239.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 356.49 | 360.84 | 354.44 | 360.84 | 8787.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 359.41 | 362.18 | 351.33 | 353.65 | 162162.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 380.20 | 383.02 | 377.50 | 378.03 | 7979.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 370.78 | 373.62 | 369.93 | 373.62 | 185185.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 373.37 | 375.33 | 371.23 | 371.23 | 9292.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 365.16 | 372.01 | 365.16 | 372.01 | 161161.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 368.27 | 370.05 | 368.27 | 369.59 | 55.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 373.17 | 373.17 | 371.74 | 372.74 | 5151.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 361.40 | 369.98 | 360.22 | 368.48 | 8383.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 361.97 | 361.97 | 359.60 | 360.12 | 5555.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 363.14 | 363.35 | 361.89 | 361.89 | 1313.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 363.02 | 363.02 | 360.68 | 360.68 | 1010.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 365.56 | 365.56 | 356.71 | 356.71 | 240240.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 358.97 | 362.20 | 358.97 | 359.80 | 179179.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 354.86 | 366.15 | 354.86 | 362.83 | 270270.00 |