| Thursday, November 21, 2024Thu, Nov 21, 2024 | 393.50 | 396.05 | 390.30 | 396.05 | 1414.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 395.05 | 398.05 | 390.35 | 393.30 | 2,1942.19k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 392.70 | 393.45 | 389.75 | 393.30 | 1,0141.01k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 395.95 | 395.95 | 392.25 | 392.25 | 1,5091.51k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 401.20 | 401.20 | 393.00 | 393.15 | 3,7923.79k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 401.65 | 404.40 | 401.65 | 404.20 | 3,4683.47k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 397.40 | 405.45 | 396.45 | 405.45 | 3,4233.42k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 392.55 | 397.10 | 392.35 | 397.10 | 2,8732.87k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 394.90 | 396.40 | 391.95 | 393.00 | 6,4536.45k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 396.25 | 396.75 | 391.85 | 394.35 | 4,3164.32k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 391.20 | 393.45 | 390.45 | 393.05 | 3,4403.44k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 387.95 | 391.40 | 386.15 | 387.60 | 8,4288.43k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 376.35 | 379.20 | 375.85 | 376.65 | 2,9953.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 378.00 | 378.00 | 374.35 | 374.35 | 4,3794.38k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 376.40 | 382.30 | 376.40 | 379.80 | 3,6543.65k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 382.00 | 384.70 | 375.65 | 375.95 | 5,2215.22k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 404.75 | 406.80 | 399.65 | 399.65 | 1,8881.89k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 395.50 | 399.80 | 394.70 | 399.75 | 2,3692.37k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 398.00 | 399.15 | 395.15 | 395.15 | 1,8711.87k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 391.85 | 398.20 | 391.85 | 396.15 | 2,2372.24k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 394.55 | 395.50 | 392.15 | 392.15 | 2,1242.12k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 394.30 | 397.90 | 394.30 | 394.35 | 2,0662.07k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 386.20 | 396.35 | 385.25 | 395.45 | 3,6183.62k |
