Thursday, September 19, 2024Thu, Sep 19, 2024 | 392.10 | 394.95 | 391.20 | 392.75 | 2,0212.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 391.75 | 392.15 | 388.70 | 388.70 | 837837.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 390.30 | 395.35 | 390.30 | 391.00 | 4,5834.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 387.50 | 387.50 | 386.25 | 386.25 | 1,0651.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 385.20 | 388.85 | 384.40 | 388.85 | 1,7451.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 384.50 | 384.70 | 381.85 | 383.80 | 1,0681.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 373.30 | 378.55 | 373.30 | 378.55 | 940940.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 366.45 | 376.80 | 366.45 | 373.10 | 3,1253.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 364.75 | 369.60 | 364.75 | 366.30 | 780780.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 366.75 | 366.75 | 362.55 | 362.55 | 3,5813.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 369.10 | 371.65 | 365.85 | 365.85 | 1,1731.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 367.25 | 368.80 | 367.10 | 368.40 | 1,2661.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 376.25 | 378.15 | 372.70 | 372.70 | 2,1552.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 377.95 | 377.95 | 375.40 | 377.70 | 519519.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 374.75 | 376.05 | 373.90 | 373.90 | 3,4923.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 368.00 | 379.50 | 368.00 | 376.95 | 1,8381.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 370.55 | 372.05 | 368.65 | 368.65 | 1,0021.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 370.15 | 371.25 | 369.10 | 369.10 | 1,0761.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 372.70 | 373.80 | 369.80 | 369.80 | 1,0601.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 376.30 | 376.70 | 370.20 | 370.20 | 1,4541.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 379.90 | 381.55 | 374.90 | 374.90 | 1,9031.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 382.55 | 382.55 | 379.90 | 379.90 | 1,0361.04k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 381.15 | 381.80 | 380.40 | 381.80 | 1,9741.97k |