Friday, November 08, 2024Fri, Nov 08, 2024 | 395.65 | 396.65 | 392.40 | 395.55 | 29,21129.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 391.45 | 395.35 | 389.25 | 395.35 | 49,55049.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 387.75 | 391.00 | 384.30 | 390.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 376.15 | 379.80 | 374.45 | 376.70 | 12,32612.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 378.00 | 378.55 | 373.25 | 375.40 | 26,77026.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 376.90 | 382.30 | 376.10 | 379.10 | 73,37273.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 383.10 | 385.95 | 373.15 | 375.05 | 165,316165.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 404.05 | 407.40 | 395.50 | 402.75 | 57,92157.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 395.55 | 402.80 | 394.00 | 402.80 | 18,37418.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 399.80 | 400.00 | 394.20 | 394.20 | 32,97432.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 392.80 | 398.40 | 392.55 | 396.35 | 13,34913.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 394.70 | 395.45 | 391.00 | 392.45 | 21,18121.18k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 394.95 | 400.45 | 392.55 | 393.95 | 17,64917.65k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 386.55 | 397.85 | 384.60 | 397.85 | 54,41854.42k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 384.70 | 386.00 | 382.30 | 385.95 | 22,85622.86k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 384.85 | 385.70 | 383.60 | 384.25 | 12,99513.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 382.95 | 389.30 | 382.95 | 384.90 | 22,27222.27k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 385.50 | 385.80 | 377.30 | 383.40 | 18,35018.35k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 385.00 | 386.90 | 381.10 | 382.85 | 18,66118.66k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 380.50 | 388.55 | 380.45 | 384.45 | 36,94436.94k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 380.40 | 381.20 | 377.90 | 380.70 | 10,49010.49k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 381.20 | 383.05 | 378.00 | 380.55 | 40,14440.14k |