| Thursday, November 21, 2024Thu, Nov 21, 2024 | 392.65 | 396.05 | 392.65 | 394.75 | 1,5761.58k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 395.05 | 397.95 | 392.80 | 392.80 | 407407.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 392.30 | 393.55 | 390.15 | 390.55 | 169169.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 395.95 | 395.95 | 394.15 | 394.35 | 1,2761.28k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 401.25 | 401.25 | 394.70 | 394.70 | 520520.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 401.65 | 404.45 | 401.65 | 402.60 | 683683.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 397.20 | 405.55 | 396.55 | 405.55 | 1,4681.47k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 392.30 | 399.20 | 392.30 | 399.20 | 926926.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 394.95 | 397.75 | 391.25 | 393.60 | 631631.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 395.60 | 396.10 | 393.30 | 394.95 | 499499.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 391.50 | 394.25 | 391.10 | 392.70 | 11,80511.81k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 388.00 | 391.25 | 386.50 | 391.25 | 1,4961.50k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 375.90 | 379.00 | 375.90 | 379.00 | 680680.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 378.30 | 378.30 | 374.90 | 374.90 | 1,8521.85k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 376.45 | 381.70 | 376.45 | 378.95 | 378378.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 382.40 | 385.05 | 375.05 | 375.05 | 2,6582.66k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 403.95 | 407.40 | 399.90 | 405.40 | 1,8751.88k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 395.80 | 402.00 | 395.80 | 402.00 | 818818.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 398.05 | 399.95 | 395.80 | 395.80 | 2,0352.04k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 392.65 | 398.60 | 392.65 | 397.55 | 1919.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 394.15 | 395.15 | 392.05 | 392.55 | 1,0091.01k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 394.50 | 400.10 | 394.30 | 394.30 | 312312.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 386.45 | 398.15 | 385.30 | 397.50 | 844844.00 |
