Thursday, November 21, 2024Thu, Nov 21, 2024 | 392.65 | 395.85 | 392.65 | 395.85 | 127127.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 395.05 | 397.80 | 392.75 | 392.75 | 6060.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 392.30 | 392.30 | 390.55 | 390.55 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 395.55 | 395.55 | 392.35 | 392.35 | 1212.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 401.25 | 401.95 | 394.70 | 394.70 | 3030.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 401.65 | 404.55 | 401.65 | 402.55 | 4040.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 397.20 | 402.55 | 397.20 | 402.55 | 4040.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 392.25 | 395.50 | 392.25 | 395.50 | 160160.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 394.95 | 394.95 | 391.25 | 393.00 | 2424.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 395.60 | 395.60 | 394.20 | 395.15 | 120120.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 391.30 | 394.25 | 391.30 | 394.25 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 388.00 | 388.00 | 387.30 | 387.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 375.90 | 379.05 | 375.90 | 379.05 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 378.05 | 378.05 | 374.85 | 375.10 | 166166.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 376.90 | 381.65 | 376.90 | 381.40 | 6060.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 382.75 | 383.20 | 376.15 | 376.15 | 226226.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 403.60 | 406.55 | 401.80 | 401.80 | 88.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 395.55 | 398.45 | 395.55 | 398.45 | 2020.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 398.05 | 398.05 | 395.80 | 395.80 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 392.60 | 398.55 | 392.60 | 398.55 | 2424.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 394.05 | 395.10 | 393.00 | 393.00 | 132132.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 394.50 | 397.55 | 394.50 | 397.55 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 386.65 | 394.35 | 385.55 | 394.35 | 7070.00 |