| Monday, November 11, 2024Mon, Nov 11, 2024 | 393.70 | 398.25 | 391.90 | 393.25 | 6,4166.42k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 395.50 | 396.10 | 392.70 | 394.40 | 2,3272.33k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 391.40 | 395.00 | 390.00 | 394.35 | 4,1214.12k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 387.55 | 391.15 | 385.45 | 391.00 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 375.90 | 379.15 | 374.95 | 376.30 | 1,6241.62k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 378.15 | 378.80 | 372.25 | 374.60 | 1,9491.95k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 377.30 | 382.30 | 376.20 | 380.55 | 2,9792.98k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 383.75 | 385.40 | 373.95 | 374.80 | 17,95517.96k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 403.45 | 407.40 | 399.85 | 400.75 | 10,90010.90k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 395.55 | 402.55 | 394.55 | 402.10 | 2,8642.86k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 399.45 | 400.00 | 394.25 | 394.25 | 3,2543.25k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 392.00 | 399.00 | 392.00 | 396.60 | 1,1621.16k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 395.20 | 395.25 | 392.00 | 392.60 | 886886.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 394.35 | 400.10 | 393.45 | 394.30 | 1,6411.64k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 386.95 | 397.75 | 385.10 | 395.90 | 4,4154.42k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 384.55 | 385.80 | 382.35 | 385.80 | 1,8891.89k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 385.60 | 385.60 | 383.55 | 384.45 | 1,1111.11k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 382.50 | 390.40 | 382.50 | 384.95 | 4,2074.21k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 385.40 | 385.40 | 377.40 | 382.85 | 1,7241.72k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 384.75 | 385.85 | 381.50 | 383.00 | 2,1192.12k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 380.45 | 387.80 | 380.45 | 384.85 | 2,4412.44k |
