Menu Search
Equities

Microsoft Corp

MSF:STU

Microsoft Corp

Actions
  • Price (EUR)394.25
  • Today's Change1.45 / 0.37%
  • Shares traded2.32k
  • 1 Year change+15.48%
  • Beta--
Data delayed at least 15 minutes, as of Nov 20 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 20, 2024Wed, Nov 20, 2024395.20398.10390.35394.252,3172.32k
Tuesday, November 19, 2024Tue, Nov 19, 2024392.35393.30388.70392.802,2242.22k
Monday, November 18, 2024Mon, Nov 18, 2024396.50396.50390.95392.401,7121.71k
Friday, November 15, 2024Fri, Nov 15, 2024401.95401.95391.90395.603,0323.03k
Thursday, November 14, 2024Thu, Nov 14, 2024401.70405.05399.35405.052,3712.37k
Wednesday, November 13, 2024Wed, Nov 13, 2024397.25406.15396.15402.401,9691.97k
Tuesday, November 12, 2024Tue, Nov 12, 2024392.20399.05392.15398.951,9081.91k
Monday, November 11, 2024Mon, Nov 11, 2024393.70398.25391.90393.256,4166.42k
Friday, November 08, 2024Fri, Nov 08, 2024395.50396.10392.70394.402,3272.33k
Thursday, November 07, 2024Thu, Nov 07, 2024391.40395.00390.00394.354,1214.12k
Wednesday, November 06, 2024Wed, Nov 06, 2024387.55391.15385.45391.005,4085.41k
Tuesday, November 05, 2024Tue, Nov 05, 2024375.90379.15374.95376.301,6241.62k
Monday, November 04, 2024Mon, Nov 04, 2024378.15378.80372.25374.601,9491.95k
Friday, November 01, 2024Fri, Nov 01, 2024377.30382.30376.20380.552,9792.98k
Thursday, October 31, 2024Thu, Oct 31, 2024383.75385.40373.95374.8017,95517.96k
Wednesday, October 30, 2024Wed, Oct 30, 2024403.45407.40399.85400.7510,90010.90k
Tuesday, October 29, 2024Tue, Oct 29, 2024395.55402.55394.55402.102,8642.86k
Monday, October 28, 2024Mon, Oct 28, 2024399.45400.00394.25394.253,2543.25k
Friday, October 25, 2024Fri, Oct 25, 2024392.00399.00392.00396.601,1621.16k
Thursday, October 24, 2024Thu, Oct 24, 2024395.20395.25392.00392.60886886.00
Wednesday, October 23, 2024Wed, Oct 23, 2024394.35400.10393.45394.301,6411.64k
Tuesday, October 22, 2024Tue, Oct 22, 2024386.95397.75385.10395.904,4154.42k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 20 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.