Friday, November 22, 2024Fri, Nov 22, 2024 | 36.34 | 36.67 | 36.20 | 36.35 | 197,854197.85k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.50 | 36.65 | 35.39 | 36.22 | 412,305412.31k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.59 | 36.21 | 35.32 | 35.65 | 443,749443.75k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.74 | 35.84 | 35.05 | 35.55 | 351,846351.85k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.29 | 36.69 | 35.29 | 36.02 | 460,371460.37k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.91 | 36.86 | 35.56 | 36.39 | 508,782508.78k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.72 | 36.85 | 35.71 | 35.81 | 427,454427.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.55 | 37.71 | 36.75 | 36.75 | 587,537587.54k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.31 | 38.93 | 37.68 | 37.68 | 594,302594.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.59 | 39.21 | 37.31 | 38.80 | 748,964748.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.00 | 41.49 | 38.49 | 39.15 | 731,920731.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.38 | 44.14 | 42.91 | 43.08 | 427,573427.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.39 | 44.05 | 42.99 | 43.32 | 711,027711.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.47 | 41.65 | 40.43 | 41.55 | 227,592227.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.75 | 41.16 | 40.26 | 40.54 | 229,984229.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.12 | 42.12 | 40.40 | 40.92 | 321,875321.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.08 | 42.29 | 41.64 | 41.71 | 164,646164.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.38 | 42.89 | 42.15 | 42.28 | 185,913185.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.20 | 42.62 | 42.16 | 42.59 | 150,056150.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.42 | 42.98 | 42.36 | 42.45 | 291,128291.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.21 | 42.35 | 41.85 | 42.19 | 113,656113.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.90 | 42.19 | 41.27 | 42.09 | 316,637316.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.90 | 42.28 | 41.18 | 41.77 | 441,466441.47k |