Monday, September 16, 2024Mon, Sep 16, 2024 | 40.50 | 41.22 | 40.28 | 41.13 | 226,869226.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.90 | 40.42 | 39.55 | 40.29 | 259,013259.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.64 | 39.79 | 39.39 | 39.45 | 240,576240.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.19 | 39.61 | 38.37 | 39.48 | 300,770300.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.66 | 39.79 | 38.83 | 39.36 | 348,114348.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.92 | 40.39 | 39.62 | 39.64 | 210,252210.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.58 | 41.03 | 39.68 | 40.02 | 261,046261.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.72 | 41.01 | 40.27 | 40.74 | 215,838215.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.52 | 41.42 | 40.32 | 40.69 | 306,241306.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.79 | 42.15 | 40.38 | 40.52 | 231,253231.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.13 | 42.65 | 41.91 | 42.22 | 287,272287.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.32 | 42.70 | 41.63 | 42.00 | 291,570291.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.70 | 42.31 | 41.48 | 41.92 | 395,554395.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.26 | 42.51 | 41.75 | 41.78 | 539,672539.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 42.20 | 42.55 | 42.00 | 42.24 | 439,222439.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.89 | 42.99 | 41.60 | 41.81 | 595,355595.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.00 | 41.56 | 40.95 | 41.00 | 359,904359.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.76 | 41.76 | 40.67 | 41.00 | 244,445244.45k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 41.01 | 41.54 | 40.65 | 41.35 | 359,256359.26k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 40.48 | 41.38 | 39.93 | 41.22 | 417,441417.44k |