Friday, September 20, 2024Fri, Sep 20, 2024 | 1.18 | 1.19 | 1.05 | 1.10 | 73,30773.31k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.20 | 1.20 | 1.16 | 1.18 | 20,62620.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.16 | 1.20 | 1.14 | 1.15 | 16,28416.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.22 | 1.27 | 1.12 | 1.18 | 70,60570.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.24 | 1.31 | 1.20 | 1.21 | 24,23924.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.25 | 1.29 | 1.23 | 1.25 | 28,42028.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.22 | 1.27 | 1.21 | 1.23 | 29,38829.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.25 | 1.31 | 1.23 | 1.28 | 27,55027.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.30 | 1.32 | 1.22 | 1.24 | 60,77760.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.33 | 1.37 | 1.25 | 1.34 | 123,039123.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.37 | 1.48 | 1.28 | 1.31 | 117,432117.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.22 | 1.55 | 1.22 | 1.41 | 528,520528.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.21 | 1.39 | 1.14 | 1.32 | 770,585770.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.51 | 1.59 | 1.30 | 1.31 | 18,021,74818.02m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.17 | 1.19 | 1.14 | 1.17 | 3,583,8653.58m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.13 | 1.19 | 1.11 | 1.15 | 47,03647.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.16 | 1.18 | 1.06 | 1.15 | 27,31527.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.26 | 1.27 | 1.07 | 1.14 | 93,53993.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.24 | 1.26 | 1.15 | 1.26 | 47,88447.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.16 | 1.27 | 1.15 | 1.20 | 38,96138.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.09 | 1.18 | 1.01 | 1.14 | 57,51457.51k |