Thursday, September 19, 2024Thu, Sep 19, 2024 | 440.00 | 440.92 | 437.14 | 438.81 | 903,827903.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 438.13 | 440.41 | 433.24 | 436.58 | 604,780604.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 443.06 | 444.38 | 437.55 | 438.91 | 714,901714.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 443.20 | 445.21 | 441.03 | 443.18 | 611,573611.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 439.26 | 442.38 | 438.27 | 441.76 | 543,799543.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 433.96 | 441.22 | 433.48 | 439.80 | 1,016,4991.02m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 436.55 | 436.55 | 428.89 | 435.89 | 952,057952.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 439.01 | 442.44 | 437.56 | 438.10 | 761,702761.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 434.19 | 440.39 | 432.53 | 438.87 | 1,073,4581.07m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 436.47 | 439.07 | 430.45 | 431.50 | 732,493732.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 436.79 | 437.35 | 431.56 | 437.31 | 568,147568.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 440.37 | 440.44 | 435.03 | 437.45 | 1,004,4841.00m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 446.51 | 448.98 | 437.22 | 440.37 | 924,327924.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 438.61 | 443.88 | 437.15 | 442.04 | 940,972940.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 435.00 | 439.14 | 435.00 | 437.15 | 393,173393.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 433.96 | 436.45 | 433.05 | 435.21 | 418,696418.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 430.83 | 433.51 | 430.54 | 432.36 | 626,008626.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 431.29 | 433.28 | 428.28 | 430.23 | 475,165475.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 426.54 | 430.76 | 425.56 | 430.40 | 680,885680.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 426.78 | 427.42 | 423.05 | 424.46 | 660,506660.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 425.84 | 429.32 | 424.09 | 425.72 | 708,459708.46k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 424.41 | 426.87 | 423.61 | 426.38 | 425,909425.91k |