Friday, September 20, 2024Fri, Sep 20, 2024 | 17.42 | 17.54 | 17.31 | 17.43 | 7,8797.88k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.62 | 17.74 | 17.62 | 17.74 | 6,5246.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.11 | 17.15 | 17.03 | 17.06 | 7,5727.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.25 | 17.65 | 16.98 | 17.02 | 15,24015.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.01 | 17.10 | 16.83 | 16.83 | 15,15615.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.85 | 16.93 | 16.78 | 16.78 | 49,21649.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.27 | 16.49 | 16.27 | 16.49 | 30,24230.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.69 | 16.13 | 15.69 | 16.13 | 16,52616.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.50 | 17.00 | 16.25 | 16.38 | 42,56442.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.76 | 16.82 | 16.73 | 16.73 | 17,49817.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.10 | 17.35 | 16.79 | 16.82 | 21,43221.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.11 | 17.20 | 17.11 | 17.20 | 13,65713.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.26 | 17.36 | 17.26 | 17.30 | 18,81518.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.37 | 17.70 | 17.20 | 17.25 | 12,90112.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.00 | 18.00 | 17.89 | 17.96 | 14,23014.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.64 | 17.71 | 17.59 | 17.62 | 10,42910.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.50 | 17.51 | 17.40 | 17.41 | 11,43211.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.48 | 17.83 | 17.48 | 17.68 | 19,80519.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.95 | 17.22 | 16.64 | 17.22 | 8,4988.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.30 | 17.41 | 17.28 | 17.39 | 10,41210.41k |