Friday, September 20, 2024Fri, Sep 20, 2024 | 0.035 | 0.036 | 0.0334 | 0.035 | 363,538,653363.54m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0345 | 0.037 | 0.0336 | 0.034 | 308,048,550308.05m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.036 | 0.037 | 0.033 | 0.0345 | 304,285,854304.29m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0345 | 0.037 | 0.0341 | 0.036 | 857,758,946857.76m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.037 | 0.038 | 0.033 | 0.0345 | 3,395,879,4113.40bn |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.046 | 0.05 | 0.0422 | 0.044 | 291,814,304291.81m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0475 | 0.0477 | 0.042 | 0.046 | 101,310,353101.31m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.049 | 0.05 | 0.045 | 0.0475 | 274,813,373274.81m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.048 | 0.053 | 0.045 | 0.049 | 200,373,429200.37m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.056 | 0.0571 | 0.0462 | 0.048 | 505,189,087505.19m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.058 | 0.0622 | 0.0519 | 0.056 | 639,310,317639.31m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.052 | 0.0586 | 0.05 | 0.058 | 388,795,207388.80m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0505 | 0.057 | 0.0488 | 0.052 | 461,790,763461.79m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0515 | 0.055 | 0.048 | 0.0515 | 202,029,039202.03m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0525 | 0.055 | 0.0471 | 0.0515 | 134,620,479134.62m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0525 | 0.058 | 0.0502 | 0.0525 | 161,006,781161.01m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0465 | 0.06 | 0.0465 | 0.0525 | 599,736,449599.74m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0435 | 0.0519 | 0.0432 | 0.047 | 344,342,375344.34m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0455 | 0.0462 | 0.0408 | 0.042 | 334,598,887334.60m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.048 | 0.0487 | 0.0445 | 0.046 | 177,501,828177.50m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0495 | 0.0494 | 0.0418 | 0.0485 | 371,406,220371.41m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.05 | 0.0508 | 0.0473 | 0.048 | 187,522,603187.52m |