Friday, November 08, 2024Fri, Nov 08, 2024 | 206.10 | 206.10 | 206.10 | 206.10 | 110110.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 207.10 | 207.10 | 207.10 | 207.10 | 2020.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 209.50 | 209.50 | 209.50 | 209.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 202.50 | 202.50 | 202.50 | 202.50 | 2020.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 200.20 | 200.20 | 200.20 | 200.20 | 3737.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 199.45 | 199.45 | 199.45 | 199.45 | 1515.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 203.10 | 203.10 | 203.10 | 203.10 | 2121.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 203.30 | 203.30 | 203.30 | 203.30 | 1717.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 204.10 | 204.10 | 204.10 | 204.10 | 1212.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 204.40 | 204.40 | 204.40 | 204.40 | 1111.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 204.50 | 204.50 | 204.50 | 204.50 | 2424.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 205.90 | 205.90 | 205.90 | 205.90 | 2626.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 203.80 | 203.80 | 203.80 | 203.80 | 99.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 203.90 | 203.90 | 203.90 | 203.90 | 6060.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 292292.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 209.60 | 209.60 | 209.60 | 209.60 | 5656.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 208.70 | 208.70 | 208.70 | 208.70 | 6666.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 206.40 | 206.40 | 206.40 | 206.40 | 145145.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 208.10 | 208.10 | 208.10 | 208.10 | 200200.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 206.10 | 206.10 | 206.10 | 206.10 | 165165.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 203.40 | 203.40 | 203.40 | 203.40 | 7373.00 |