Friday, November 22, 2024Fri, Nov 22, 2024 | 213.50 | 213.50 | 213.50 | 213.50 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 209.80 | 209.80 | 209.80 | 209.80 | 55.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 4848.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 210.50 | 210.50 | 210.50 | 210.50 | 2828.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 209.80 | 209.80 | 209.80 | 209.80 | 3636.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 7676.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 212.70 | 212.70 | 212.70 | 212.70 | 6969.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 210.50 | 210.50 | 210.50 | 210.50 | 9797.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 208.70 | 208.70 | 208.70 | 208.70 | 6868.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 210.70 | 210.70 | 210.70 | 210.70 | 216216.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 206.10 | 206.10 | 206.10 | 206.10 | 110110.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 207.10 | 207.10 | 207.10 | 207.10 | 2020.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 209.50 | 209.50 | 209.50 | 209.50 | 5454.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 202.50 | 202.50 | 202.50 | 202.50 | 2020.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 200.20 | 200.20 | 200.20 | 200.20 | 3737.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 199.45 | 199.45 | 199.45 | 199.45 | 1515.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 203.10 | 203.10 | 203.10 | 203.10 | 2121.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 203.30 | 203.30 | 203.30 | 203.30 | 1717.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 204.10 | 204.10 | 204.10 | 204.10 | 1212.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 204.40 | 204.40 | 204.40 | 204.40 | 1111.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 204.50 | 204.50 | 204.50 | 204.50 | 2424.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 205.90 | 205.90 | 205.90 | 205.90 | 2626.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 203.80 | 203.80 | 203.80 | 203.80 | 99.00 |