Monday, November 25, 2024Mon, Nov 25, 2024 | 217.50 | 218.20 | 217.50 | 217.90 | 22.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 213.40 | 217.70 | 212.70 | 217.70 | 244244.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 209.70 | 213.70 | 209.40 | 213.70 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 207.90 | 209.80 | 207.90 | 209.80 | 4848.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 210.10 | 210.40 | 208.40 | 208.40 | 2323.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 209.70 | 211.00 | 209.20 | 211.00 | 5555.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 207.90 | 209.80 | 207.30 | 209.80 | 6565.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 212.60 | 214.00 | 210.60 | 210.60 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 210.40 | 213.40 | 210.40 | 213.40 | 1919.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 208.60 | 211.80 | 208.60 | 211.80 | 6060.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 210.60 | 212.40 | 210.50 | 210.50 | 2525.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 206.00 | 210.40 | 205.70 | 210.40 | 110110.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 207.00 | 207.60 | 206.80 | 207.60 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 209.40 | 212.80 | 206.50 | 207.30 | 22.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 202.40 | 203.00 | 201.70 | 201.70 | 2020.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 200.10 | 202.20 | 200.10 | 202.20 | 2727.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 199.40 | 202.60 | 199.40 | 202.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 203.00 | 203.00 | 202.00 | 202.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 203.20 | 204.10 | 203.20 | 203.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 204.00 | 206.20 | 204.00 | 206.00 | 1010.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 204.30 | 205.50 | 204.10 | 204.70 | 00.00 |