Thursday, September 19, 2024Thu, Sep 19, 2024 | 202.90 | 202.90 | 202.90 | 202.90 | 305305.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 204.00 | 205.10 | 204.00 | 205.10 | 1616.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 206.70 | 206.70 | 204.60 | 204.60 | 286286.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 205.60 | 207.60 | 205.60 | 207.60 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 206.50 | 206.90 | 206.50 | 206.90 | 6060.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 207.20 | 207.20 | 207.20 | 207.20 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 208.30 | 211.00 | 205.00 | 207.30 | 225225.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 207.80 | 210.20 | 207.80 | 210.20 | 66.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 205.70 | 209.00 | 205.70 | 209.00 | 1212.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 203.70 | 205.10 | 203.70 | 205.10 | 2020.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 207.50 | 209.40 | 205.50 | 205.50 | 5757.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 205.50 | 208.40 | 205.50 | 208.40 | 129129.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 204.30 | 208.30 | 204.30 | 206.70 | 276276.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 203.90 | 203.90 | 203.90 | 203.90 | 1010.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 203.70 | 205.30 | 203.70 | 205.30 | 170170.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 202.70 | 204.30 | 202.70 | 204.30 | 9090.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 201.70 | 203.20 | 201.70 | 203.20 | 55.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 200.10 | 202.00 | 200.10 | 202.00 | 11.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 198.40 | 198.40 | 198.40 | 198.40 | 55.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 202.30 | 202.30 | 199.20 | 199.20 | 106106.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 199.95 | 202.70 | 199.95 | 202.70 | 2020.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 200.50 | 200.60 | 200.50 | 200.60 | 794794.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 200.50 | 201.00 | 200.50 | 201.00 | 7575.00 |