Tuesday, November 12, 2024Tue, Nov 12, 2024 | 211.80 | 212.30 | 211.80 | 212.30 | 3030.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 210.80 | 214.00 | 209.70 | 209.70 | 5858.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 206.10 | 209.80 | 206.10 | 209.70 | 9898.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 206.90 | 206.90 | 206.70 | 206.70 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 210.30 | 210.30 | 206.40 | 207.10 | 22.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 202.50 | 202.50 | 201.50 | 201.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 200.10 | 202.90 | 200.10 | 202.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 200.00 | 202.80 | 200.00 | 202.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 203.10 | 203.10 | 200.70 | 200.90 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 203.40 | 203.40 | 203.00 | 203.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 204.10 | 206.00 | 202.80 | 202.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 204.60 | 204.60 | 204.30 | 204.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 204.60 | 204.60 | 204.20 | 204.60 | 22.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 205.90 | 205.90 | 204.60 | 204.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 203.70 | 207.60 | 203.70 | 207.60 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 204.80 | 205.00 | 203.70 | 205.00 | 4040.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 207.10 | 207.10 | 207.10 | 207.10 | 114114.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 209.60 | 209.60 | 205.60 | 205.60 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 208.70 | 213.00 | 208.70 | 209.80 | 226226.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 206.70 | 209.40 | 206.70 | 209.30 | 1818.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 208.10 | 210.80 | 208.10 | 208.80 | 1818.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 206.10 | 207.00 | 206.10 | 207.00 | 1,4501.45k |