Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.99 | 9.14 | 8.99 | 9.06 | 9,2009.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.39 | 9.54 | 8.90 | 9.00 | 95,61695.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.32 | 9.32 | 9.09 | 9.09 | 14,98914.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.10 | 9.39 | 9.10 | 9.12 | 7,2067.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.30 | 9.47 | 9.10 | 9.12 | 18,76918.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.67 | 9.67 | 9.33 | 9.49 | 2,4522.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.45 | 9.87 | 9.30 | 9.43 | 9,3259.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.36 | 9.84 | 9.30 | 9.46 | 7,3737.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.49 | 9.51 | 9.28 | 9.36 | 18,46518.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.35 | 9.55 | 9.24 | 9.49 | 20,88320.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.41 | 9.65 | 9.14 | 9.23 | 24,35624.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.60 | 9.60 | 9.11 | 9.42 | 30,46530.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.76 | 10.26 | 9.68 | 9.68 | 21,49121.49k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.93 | 9.93 | 9.70 | 9.76 | 19,21319.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.92 | 9.93 | 9.23 | 9.93 | 59,78659.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.48 | 10.60 | 9.77 | 9.93 | 23,80523.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.52 | 10.72 | 10.02 | 10.48 | 4,1764.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.34 | 10.52 | 10.24 | 10.52 | 1,4691.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.00 | 10.52 | 10.00 | 10.34 | 23,78723.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.12 | 10.30 | 9.95 | 10.18 | 17,26917.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.85 | 10.16 | 9.85 | 10.12 | 16,09316.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.92 | 10.00 | 9.78 | 9.85 | 2,7852.79k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.91 | 10.04 | 9.90 | 9.90 | 16,41416.41k |