Friday, September 20, 2024Fri, Sep 20, 2024 | 57.80 | 57.80 | 55.00 | 55.75 | 3,405,2883.41m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.90 | 57.16 | 52.55 | 56.03 | 12,573,54712.57m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.44 | 54.44 | 54.44 | 54.44 | 399,617399.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 391,051391.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 1,226,4801.23m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.49 | 47.04 | 45.09 | 47.04 | 2,930,8572.93m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.80 | 46.20 | 43.95 | 45.00 | 2,452,1812.45m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.00 | 48.30 | 44.54 | 44.95 | 3,381,8733.38m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.88 | 48.94 | 46.42 | 46.90 | 4,186,6844.19m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.02 | 47.02 | 45.80 | 47.02 | 4,187,9024.19m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.82 | 44.82 | 43.62 | 44.82 | 5,313,3125.31m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.10 | 42.69 | 40.83 | 42.69 | 2,367,0892.37m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.00 | 40.90 | 39.50 | 40.69 | 734,635734.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.12 | 41.80 | 40.19 | 40.92 | 874,000874.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.00 | 42.30 | 39.62 | 41.21 | 1,819,5621.82m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.00 | 41.80 | 38.11 | 40.28 | 2,835,8452.84m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.11 | 42.56 | 40.12 | 40.12 | 1,418,4581.42m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.50 | 44.50 | 42.00 | 42.12 | 1,471,0851.47m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.00 | 44.95 | 41.80 | 43.20 | 2,614,0292.61m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.17 | 45.17 | 41.30 | 43.44 | 8,085,7038.09m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.07 | 43.07 | 40.16 | 43.07 | 11,548,87811.55m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 667,564667.56k |