Friday, September 20, 2024Fri, Sep 20, 2024 | 74.48 | 74.48 | 74.48 | 74.48 | 1010.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 73.86 | 74.80 | 73.72 | 74.50 | 150150.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 73.18 | 73.56 | 72.86 | 73.56 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 72.78 | 73.98 | 72.78 | 73.30 | 116116.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 72.28 | 72.94 | 72.14 | 72.94 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 71.20 | 72.58 | 71.18 | 72.28 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 70.94 | 71.20 | 70.50 | 71.20 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 70.62 | 70.78 | 69.28 | 70.38 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.92 | 70.70 | 69.86 | 70.64 | 120120.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.90 | 70.42 | 69.90 | 69.98 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.48 | 70.86 | 69.08 | 69.90 | 3030.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 70.48 | 70.62 | 69.28 | 69.80 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 70.58 | 70.72 | 69.82 | 70.54 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 71.84 | 72.30 | 70.94 | 71.10 | 1818.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 72.00 | 72.00 | 71.78 | 71.90 | 1515.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.28 | 72.28 | 71.20 | 71.52 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.94 | 71.88 | 70.94 | 71.84 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 70.94 | 71.46 | 70.88 | 70.94 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 72.16 | 72.26 | 70.50 | 70.50 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 72.12 | 73.12 | 72.12 | 72.56 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 69.98 | 71.84 | 69.98 | 71.60 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 70.26 | 70.40 | 70.08 | 70.14 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 68.84 | 70.44 | 68.82 | 70.02 | 00.00 |