Friday, November 08, 2024Fri, Nov 08, 2024 | 73.92 | 75.82 | 73.82 | 75.68 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 74.48 | 74.48 | 73.96 | 73.96 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 77.40 | 78.26 | 74.82 | 75.16 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 74.08 | 74.38 | 73.96 | 74.26 | 2525.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 73.28 | 74.38 | 73.24 | 73.86 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 73.18 | 74.00 | 73.18 | 73.54 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.40 | 73.48 | 73.22 | 73.48 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 74.44 | 74.44 | 73.94 | 73.94 | 11.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 75.10 | 75.20 | 74.00 | 75.18 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 75.26 | 75.78 | 75.16 | 75.16 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 76.24 | 76.42 | 75.34 | 75.34 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 75.54 | 76.44 | 75.50 | 76.44 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.58 | 76.34 | 75.58 | 76.12 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 77.42 | 77.42 | 75.76 | 76.04 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 78.68 | 78.70 | 77.82 | 77.82 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 78.52 | 78.76 | 78.44 | 78.76 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 78.46 | 78.66 | 78.46 | 78.66 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 77.74 | 78.52 | 77.74 | 78.52 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 77.60 | 78.86 | 77.48 | 78.86 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 76.12 | 77.42 | 76.08 | 77.42 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 75.68 | 75.98 | 75.58 | 75.94 | 00.00 |