Tuesday, November 12, 2024Tue, Nov 12, 2024 | 75.62 | 75.62 | 75.18 | 75.18 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 75.38 | 76.36 | 75.38 | 76.36 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 73.96 | 75.84 | 73.96 | 75.84 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 74.52 | 74.52 | 74.30 | 74.30 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 77.24 | 77.24 | 74.04 | 74.04 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 74.10 | 74.22 | 74.10 | 74.22 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 73.36 | 74.32 | 73.36 | 74.32 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 73.18 | 73.82 | 73.18 | 73.82 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.38 | 73.64 | 73.38 | 73.64 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 74.46 | 74.46 | 73.96 | 73.96 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 75.16 | 75.90 | 75.16 | 75.90 | 2424.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 75.30 | 75.46 | 75.30 | 75.46 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 76.32 | 76.32 | 75.54 | 75.54 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 75.58 | 76.40 | 75.58 | 76.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.62 | 76.28 | 75.62 | 76.28 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 77.40 | 77.40 | 75.60 | 75.60 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 78.62 | 78.62 | 77.98 | 77.98 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 78.54 | 78.54 | 78.46 | 78.46 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 78.48 | 78.50 | 78.48 | 78.50 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 77.84 | 78.46 | 77.84 | 78.46 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 77.68 | 78.88 | 77.68 | 78.88 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 76.14 | 77.02 | 76.14 | 77.02 | 00.00 |