Thursday, September 19, 2024Thu, Sep 19, 2024 | 73.56 | 74.56 | 73.56 | 74.46 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 72.92 | 73.44 | 72.92 | 73.44 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 72.56 | 73.56 | 72.56 | 72.66 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 72.00 | 72.68 | 71.94 | 72.60 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 70.96 | 72.18 | 70.96 | 72.04 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 70.72 | 71.08 | 70.72 | 71.08 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 70.36 | 70.56 | 70.36 | 70.56 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.66 | 70.92 | 69.66 | 70.92 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.66 | 70.20 | 69.66 | 69.90 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.28 | 69.58 | 69.20 | 69.36 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 70.26 | 70.26 | 69.22 | 69.22 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 70.32 | 70.52 | 70.26 | 70.26 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 71.64 | 71.64 | 70.54 | 70.54 | 398398.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 71.74 | 71.74 | 71.54 | 71.60 | 398398.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.04 | 71.04 | 71.04 | 71.04 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.72 | 71.64 | 70.72 | 70.86 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 70.70 | 71.26 | 70.64 | 70.64 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 71.92 | 71.92 | 70.26 | 70.36 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 71.90 | 72.70 | 71.90 | 72.18 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 69.78 | 71.42 | 69.78 | 71.42 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 70.04 | 70.04 | 69.76 | 69.76 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 68.60 | 70.12 | 68.60 | 69.80 | 00.00 |