Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.85 | 0.9529 | 0.81 | 0.812 | 59,15959.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.935 | 0.955 | 0.8215 | 0.8225 | 46,36546.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.7781 | 0.97 | 0.7781 | 0.92 | 106,663106.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.84 | 0.84 | 0.7376 | 0.7411 | 12,03812.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.7376 | 0.8431 | 0.7375 | 0.7375 | 14,71014.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.75 | 0.75 | 0.705 | 0.7375 | 27,35827.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.82 | 0.836 | 0.732 | 0.75 | 16,03916.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.77 | 0.90 | 0.77 | 0.8041 | 18,80418.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.8213 | 0.88 | 0.74 | 0.75 | 56,93756.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.93 | 0.9394 | 0.8116 | 0.8201 | 96,48596.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.965 | 0.9793 | 0.8875 | 0.9396 | 124,262124.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.8316 | 1.08 | 0.8316 | 0.9962 | 762,126762.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.71 | 1.20 | 0.71 | 0.9197 | 3,623,7343.62m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.6885 | 0.7499 | 0.6651 | 0.7164 | 66,01666.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.64 | 0.68 | 0.64 | 0.6754 | 49,91749.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.66 | 0.66 | 0.646 | 0.646 | 13,72913.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.66 | 0.6657 | 0.645 | 0.649 | 34,27334.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.67 | 0.6799 | 0.66 | 0.66 | 51,05551.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.678 | 0.6899 | 0.66 | 0.6778 | 26,65926.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.68 | 0.68 | 0.65 | 0.676 | 54,81954.82k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.705 | 0.72 | 0.66 | 0.6796 | 91,38491.38k |