Friday, September 20, 2024Fri, Sep 20, 2024 | 0.029 | 0.029 | 0.029 | 0.029 | 21,72421.72k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.032 | 0.0388 | 0.032 | 0.0388 | 2,0002.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 3,0503.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.032 | 0.0388 | 0.032 | 0.0388 | 3,5003.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0288 | 0.032 | 0.0288 | 0.032 | 34,37534.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0286 | 0.032 | 0.0286 | 0.032 | 11,22511.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 600600.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 1,0061.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0299 | 0.0299 | 0.026 | 0.026 | 20,00020.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0378 | 0.0378 | 0.0325 | 0.0325 | 49,87249.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 10,00010.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.045 | 0.045 | 0.04 | 0.04 | 71,69271.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.055 | 0.0598 | 0.05 | 0.05 | 40,59140.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.05 | 0.05 | 0.0473 | 0.05 | 89,32989.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0635 | 0.0678 | 0.059 | 0.06 | 4,8004.80k |