Menu Search
Equities

Mustek Ltd

MST:JNB

Mustek Ltd

Actions
TechnologyTechnology Hardware and Equipment
  • Price (ZAX)1,445.00
  • Today's Change78.00 / 5.71%
  • Shares traded586.00
  • 1 Year change+6.33%
  • Beta0.4962
Data delayed at least 15 minutes, as of Nov 15 2024 08:24 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 20241,368.001,449.001,368.001,445.00586586.00
Thursday, November 14, 2024Thu, Nov 14, 20241,400.001,449.001,367.001,367.0013,17913.18k
Wednesday, November 13, 2024Wed, Nov 13, 20241,351.001,449.001,351.001,360.004,4184.42k
Tuesday, November 12, 2024Tue, Nov 12, 20241,325.001,389.001,325.001,346.008,5478.55k
Monday, November 11, 2024Mon, Nov 11, 20241,301.001,326.001,300.001,326.0051,21551.22k
Friday, November 08, 2024Fri, Nov 08, 20241,266.001,325.001,266.001,324.0018,61618.62k
Thursday, November 07, 2024Thu, Nov 07, 20241,300.001,325.001,300.001,300.00549549.00
Wednesday, November 06, 2024Wed, Nov 06, 20241,300.001,325.001,300.001,300.0028,29028.29k
Tuesday, November 05, 2024Tue, Nov 05, 20241,300.001,324.001,265.001,310.00459,831459.83k
Monday, November 04, 2024Mon, Nov 04, 20241,301.001,329.001,300.001,329.0078,17678.18k
Friday, November 01, 2024Fri, Nov 01, 20241,310.001,330.001,300.001,329.004,9254.93k
Thursday, October 31, 2024Thu, Oct 31, 20241,300.001,309.001,300.001,309.00201,411201.41k
Wednesday, October 30, 2024Wed, Oct 30, 20241,300.001,330.001,281.001,300.0082,97182.97k
Tuesday, October 29, 2024Tue, Oct 29, 20241,306.001,369.001,281.001,301.0014,29614.30k
Monday, October 28, 2024Mon, Oct 28, 20241,306.001,399.001,306.001,334.00130,802130.80k
Friday, October 25, 2024Fri, Oct 25, 20241,373.001,400.001,305.001,330.0015,93715.94k
Thursday, October 24, 2024Thu, Oct 24, 20241,349.001,375.001,300.001,375.0018,20518.21k
Wednesday, October 23, 2024Wed, Oct 23, 20241,300.001,366.001,300.001,301.0023,02123.02k
Tuesday, October 22, 2024Tue, Oct 22, 20241,300.001,385.001,300.001,300.0082,02482.02k
Monday, October 21, 2024Mon, Oct 21, 20241,349.001,350.001,280.001,300.00115,564115.56k
Friday, October 18, 2024Fri, Oct 18, 20241,281.001,329.001,281.001,300.003,2703.27k
Thursday, October 17, 2024Thu, Oct 17, 20241,340.001,380.001,300.001,300.0014,60914.61k
Wednesday, October 16, 2024Wed, Oct 16, 20241,301.001,450.001,301.001,341.00119,352119.35k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 15 2024 10:24 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.