Thursday, November 14, 2024Thu, Nov 14, 2024 | 582.90 | 597.75 | 570.00 | 582.70 | 278,316278.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 591.95 | 598.25 | 575.05 | 588.25 | 237,226237.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 609.00 | 626.00 | 592.35 | 595.65 | 233,421233.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 629.50 | 630.00 | 603.00 | 605.80 | 280,296280.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 656.05 | 658.00 | 634.45 | 636.30 | 163,865163.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 669.05 | 676.10 | 652.10 | 654.20 | 188,233188.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 656.80 | 670.00 | 640.00 | 666.00 | 409,815409.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 638.00 | 657.05 | 636.00 | 650.95 | 275,441275.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 668.30 | 668.70 | 640.05 | 643.80 | 158,808158.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 668.90 | 672.00 | 659.00 | 667.75 | 50,92850.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 650.00 | 673.00 | 650.00 | 668.00 | 129,312129.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 646.90 | 668.00 | 645.15 | 657.50 | 198,578198.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 635.50 | 649.55 | 619.90 | 649.55 | 206,663206.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 661.95 | 663.20 | 635.00 | 635.50 | 255,485255.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 671.00 | 688.90 | 645.80 | 654.00 | 253,646253.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 677.00 | 687.95 | 663.20 | 666.05 | 141,402141.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 687.10 | 694.50 | 666.10 | 672.00 | 210,796210.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 709.50 | 720.25 | 681.05 | 686.00 | 224,247224.25k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 681.65 | 728.95 | 681.65 | 702.00 | 302,192302.19k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 707.45 | 707.85 | 684.10 | 694.00 | 167,083167.08k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 730.00 | 731.00 | 705.00 | 713.95 | 149,301149.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 706.40 | 738.00 | 700.00 | 731.90 | 282,027282.03k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 715.00 | 718.70 | 697.30 | 705.05 | 192,684192.68k |