Friday, September 20, 2024Fri, Sep 20, 2024 | 1,595.00 | 1,595.00 | 1,540.00 | 1,550.00 | 2,059,5002.06m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,600.00 | 1,600.00 | 1,585.00 | 1,595.00 | 658,700658.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,600.00 | 1,610.00 | 1,590.00 | 1,595.00 | 593,100593.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,610.00 | 1,615.00 | 1,595.00 | 1,600.00 | 610,700610.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,615.00 | 1,615.00 | 1,605.00 | 1,610.00 | 876,400876.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,640.00 | 1,645.00 | 1,605.00 | 1,615.00 | 341,300341.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,640.00 | 1,645.00 | 1,620.00 | 1,640.00 | 513,600513.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,635.00 | 1,650.00 | 1,620.00 | 1,630.00 | 579,600579.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,625.00 | 1,650.00 | 1,610.00 | 1,630.00 | 560,600560.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,615.00 | 1,645.00 | 1,600.00 | 1,625.00 | 972,700972.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,640.00 | 1,640.00 | 1,580.00 | 1,595.00 | 1,094,5001.09m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,640.00 | 1,665.00 | 1,620.00 | 1,640.00 | 723,300723.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,675.00 | 1,680.00 | 1,625.00 | 1,640.00 | 1,448,6001.45m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,600.00 | 1,705.00 | 1,595.00 | 1,635.00 | 3,189,0003.19m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,650.00 | 1,650.00 | 1,590.00 | 1,600.00 | 1,408,8001.41m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,690.00 | 1,690.00 | 1,610.00 | 1,650.00 | 1,224,3001.22m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,680.00 | 1,700.00 | 1,665.00 | 1,690.00 | 1,721,4001.72m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,670.00 | 1,690.00 | 1,655.00 | 1,670.00 | 471,600471.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,645.00 | 1,675.00 | 1,620.00 | 1,670.00 | 385,800385.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,650.00 | 1,680.00 | 1,640.00 | 1,645.00 | 593,800593.80k |