Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,678.00 | 2,859.99 | 2,678.00 | 2,772.27 | 2,4832.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,520.00 | 2,655.00 | 2,520.00 | 2,580.01 | 178178.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,670.00 | 2,690.00 | 2,500.00 | 2,521.10 | 1,3411.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,547.00 | 2,744.98 | 2,547.00 | 2,717.00 | 2,2872.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,574.00 | 2,635.00 | 2,547.00 | 2,547.00 | 242242.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,460.00 | 2,599.99 | 2,445.00 | 2,546.03 | 165165.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,460.03 | 2,600.00 | 2,460.03 | 2,594.41 | 880880.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,380.00 | 2,487.79 | 2,380.00 | 2,487.79 | 188188.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,375.01 | 2,376.00 | 2,288.01 | 2,294.01 | 2,5042.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,487.00 | 2,487.00 | 2,400.00 | 2,401.50 | 704704.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,400.00 | 2,484.00 | 2,350.00 | 2,480.30 | 151151.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,606.33 | 2,606.33 | 2,444.00 | 2,444.00 | 2,3882.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,608.00 | 2,629.99 | 2,560.01 | 2,610.09 | 236236.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,683.21 | 2,727.00 | 2,630.00 | 2,630.00 | 479479.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,675.01 | 2,675.01 | 2,550.01 | 2,608.57 | 405405.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,762.00 | 2,795.49 | 2,725.01 | 2,795.49 | 424424.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,850.00 | 2,926.00 | 2,786.01 | 2,850.00 | 2,0012.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,675.00 | 2,875.00 | 2,612.52 | 2,853.82 | 1,9071.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,717.06 | 2,727.00 | 2,620.00 | 2,659.99 | 615615.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,562.00 | 2,750.00 | 2,562.00 | 2,738.39 | 3,2043.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,602.51 | 2,645.00 | 2,495.00 | 2,543.20 | 2,1922.19k |